We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,655.50 | 2,654.50 | 2,655.50 | -94.50 | -3.44 % | 1,953,819 | 14:31:02 |
ABF | Associated British Foods | 2,662.00 | 2,662.00 | 2,663.00 | 8.00 | 0.30 % | 189,599 | 14:30:32 |
AHT | Ashtead | 5,954.00 | 5,950.00 | 5,954.00 | -20.00 | -0.33 % | 312,280 | 14:30:59 |
AZN | Astrazeneca | 11,994.00 | 11,992.00 | 11,996.00 | -30.00 | -0.25 % | 734,792 | 14:31:03 |
BARC | Barclays | 204.10 | 204.05 | 204.15 | 0.45 | 0.22 % | 20,927,211 | 14:31:03 |
BATS | British American Tobacco | 2,351.00 | 2,350.00 | 2,351.00 | 6.00 | 0.26 % | 1,269,780 | 14:30:48 |
BHP | Bhp | 2,240.00 | 2,238.00 | 2,241.00 | -10.00 | -0.44 % | 406,928 | 14:31:00 |
BNC | Banco Santander | 391.50 | 391.50 | 392.50 | -14.50 | -3.57 % | 683,305 | 14:29:17 |
BP. | Bp | 527.60 | 527.60 | 527.70 | 4.30 | 0.82 % | 9,866,120 | 14:31:03 |
CNA | Centrica | 128.70 | 128.65 | 128.70 | -2.35 | -1.79 % | 5,869,065 | 14:30:56 |
CPG | Compass | 2,242.00 | 2,241.00 | 2,243.00 | 26.00 | 1.17 % | 700,609 | 14:30:56 |
CRH | Crh | 6,294.00 | 6,290.00 | 6,298.00 | -38.00 | -0.60 % | 193,735 | 14:31:04 |
DGE | Diageo | 2,793.50 | 2,793.50 | 2,794.00 | 24.00 | 0.87 % | 1,078,374 | 14:31:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,239.00 | 3,240.00 | -17.00 | -0.52 % | 216,453 | 14:30:57 |
FERG | Ferguson | 17,120.00 | 17,100.00 | 17,125.00 | 80.00 | 0.47 % | 9,949 | 14:31:02 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,110.00 | 195.00 | 1.31 % | 67,465 | 14:31:00 |
GLEN | Glencore | 472.20 | 472.20 | 472.30 | -1.25 | -0.26 % | 19,981,708 | 14:31:03 |
GSK | Gsk | 1,665.50 | 1,665.00 | 1,665.50 | -4.50 | -0.27 % | 1,562,038 | 14:31:02 |
HLN | Haleon | 337.50 | 337.40 | 337.60 | 6.20 | 1.87 % | 8,406,903 | 14:31:02 |
HSBA | Hsbc | 698.10 | 698.00 | 698.20 | 30.00 | 4.49 % | 18,670,225 | 14:31:04 |
IAG | International Consolidat... | 175.00 | 174.95 | 175.05 | -2.20 | -1.24 % | 3,913,844 | 14:31:00 |
III | 3i | 2,882.00 | 2,881.00 | 2,882.00 | 7.00 | 0.24 % | 412,213 | 14:30:58 |
JD. | Jd Sports Fashion | 115.95 | 115.90 | 116.00 | -0.65 | -0.56 % | 2,403,733 | 14:31:03 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,693,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.16 | 52.14 | 52.16 | 0.28 | 0.54 % | 47,951,092 | 14:31:06 |
NWG | Natwest | 304.00 | 303.90 | 304.10 | 1.50 | 0.50 % | 8,047,148 | 14:31:02 |
PRU | Prudential | 705.40 | 705.20 | 705.80 | -36.00 | -4.86 % | 6,734,615 | 14:31:06 |
REL | Relx | 3,309.00 | 3,309.00 | 3,310.00 | 16.00 | 0.49 % | 751,866 | 14:31:01 |
RIO | Rio Tinto | 5,474.00 | 5,475.00 | 5,476.00 | 17.00 | 0.31 % | 1,139,358 | 14:31:03 |
RR. | Rolls-royce | 412.70 | 412.60 | 412.70 | -2.10 | -0.51 % | 5,445,097 | 14:30:55 |
SHEL | Shell | 2,893.00 | 2,892.50 | 2,893.50 | 5.50 | 0.19 % | 1,762,646 | 14:31:06 |
SSE | Sse | 1,661.00 | 1,660.50 | 1,661.00 | -15.50 | -0.92 % | 705,073 | 14:31:03 |
STAN | Standard Chartered | 689.40 | 689.40 | 689.60 | 5.60 | 0.82 % | 2,232,203 | 14:31:04 |
TSCO | Tesco | 296.60 | 296.60 | 296.70 | 4.60 | 1.58 % | 4,081,103 | 14:30:54 |
ULVR | Unilever | 4,134.00 | 4,134.00 | 4,135.00 | 29.00 | 0.71 % | 747,139 | 14:30:57 |
VOD | Vodafone | 68.04 | 68.00 | 68.04 | -1.96 | -2.80 % | 30,792,309 | 14:30:57 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,468.00 | -2.00 | -0.14 % | 18,161 | 14:29:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.75 | 85.65 | 86.00 | -0.70 | -0.81 % | 3,014,766 | 14:30:38 |
GKP | Gulf Keystone Petroleum | 114.10 | 114.10 | 114.50 | 0.70 | 0.62 % | 439,353 | 14:30:04 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 267,206 | 12:20:32 |
MTRO | Metro Bank | 34.25 | 33.90 | 34.25 | -0.45 | -1.30 % | 361,006 | 14:26:39 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 64.15 | 63.95 | 64.30 | -1.75 | -2.66 % | 786,642 | 14:29:45 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,114,315 | 12:19:52 |
PANR | Pantheon Resources | 36.55 | 36.40 | 36.60 | -0.80 | -2.14 % | 2,205,869 | 14:30:51 |
BOO | Boohoo | 33.26 | 33.22 | 33.54 | -0.72 | -2.12 % | 1,505,230 | 14:31:04 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 45,506,517 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 736.00 | -4.00 | -0.54 % | 62,966 | 14:29:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions